Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 40 | 2024-06-21 | 167.41 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 8 | 17 | 2024-06-28 | - | - | - | - | - |
0.44 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 154 | 2024-07-12 | - | - | - | - | - |
0.61 | 0.00 | - | 10 | 67 | 2024-07-19 | 184.31 | 0.00 | - | 2 | 0 |
1.58 | 0.00 | - | - | 30 | 2024-08-16 | - | - | - | - | - |
6.35 | 0.00 | - | 7 | 144 | 2024-09-20 | 169.70 | 0.00 | - | 2 | 0 |
11.73 | 0.00 | - | 7 | 47 | 2024-10-18 | 169.73 | 0.00 | - | 4 | 0 |
22.60 | 0.00 | - | 6 | 113 | 2024-12-20 | 117.75 | 0.00 | - | 4 | 4 |
21.00 | 0.00 | - | 2 | 45 | 2025-01-17 | 129.48 | 0.00 | - | 7 | 7 |
32.75 | 0.00 | - | 8 | 117 | 2025-03-21 | - | - | - | - | - |
51.28 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
72.10 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |