Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.423,10 +1.502,70 (+2,51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.50 | 0.00 | - | 8 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 87 |
| 151.81 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.06 | 0.00 | - | 33 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | - | 3 |
| 198.65 | -2.94 | -1.46% | 10 | 41 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 1 | 647 |
| 126.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.45 | -0.06 | -11.76% | 1 | 126 |
| 207.47 | -4.95 | -2.33% | 1 | 117 | 2024-09-20 | 1.50 | 0.00 | - | 31 | 119 |
| 145.47 | 0.00 | - | 1 | 18 | 2024-10-18 | 2.47 | 0.00 | - | 5 | 74 |
| 190.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 93 |
| 217.41 | -8.09 | -3.59% | 3 | 39 | 2025-01-17 | 4.97 | -0.03 | -0.60% | 2 | 383 |
| 216.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 113 |
| 240.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 12.20 | -0.05 | -0.41% | 1 | 340 |
| 259.00 | +8.20 | +3.27% | 5 | 29 | 2026-01-16 | 19.45 | 0.00 | - | 4 | 159 |
© 2024 Yahoo. Tutti i diritti riservati.