Italia markets closed
Dow Jones
39.811,40 +4,63 (+0,01%) Nasdaq
16.794,25 -0,62 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.405,18 +1.455,48 (+2,31%) CMC Crypto 200
1.513,64 +25,09 (+1,69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:625.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 6 |
| 160.74 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 5 | 20 |
| 168.61 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 2 | 51 |
| 173.56 | 0.00 | - | 10 | 207 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 596 |
| - | - | - | - | - | 2024-06-28 | 0.42 | 0.00 | - | - | 10 |
| 182.90 | 0.00 | - | 10 | 38 | 2024-07-19 | 0.56 | +0.02 | +3.70% | 2 | 185 |
| 184.37 | 0.00 | - | 1 | 58 | 2024-09-20 | 1.97 | 0.00 | - | 2 | 44 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 35 |
| 145.65 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.95 | 0.00 | - | 1 | 52 |
| 180.53 | 0.00 | - | 5 | 186 | 2025-01-17 | 7.47 | 0.00 | - | 1 | 177 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.15 | 0.00 | - | 1 | 7 |
| 173.00 | 0.00 | - | 1 | 94 | 2025-06-20 | 14.30 | 0.00 | - | 1 | 216 |
| 177.22 | 0.00 | - | 2 | 43 | 2026-01-16 | 23.40 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.