Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.75 | +0.01 | +1.35% | 1 | 24 |
- | - | - | - | - | 2024-05-31 | 0.15 | -0.06 | -28.57% | 1 | 14 |
- | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 4 | 3 |
167.35 | +27.87 | +19.98% | 3 | 8 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 439 |
170.77 | -6.11 | -3.45% | 2 | 33 | 2024-07-19 | 0.75 | -0.19 | -20.21% | 3 | 50 |
178.15 | 0.00 | - | 1 | 86 | 2024-09-20 | 2.33 | -0.98 | -29.61% | 4 | 55 |
111.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 117 |
101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
139.15 | 0.00 | - | 1 | 6 | 2025-03-21 | 12.90 | 0.00 | - | 8 | 26 |
117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |