Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 33 |
159.90 | +70.10 | +78.06% | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-06-07 | 0.27 | -0.32 | -54.24% | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 2 | 2 |
163.56 | +12.69 | +8.41% | 10 | 416 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 306 |
154.65 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.83 | 0.00 | - | 2 | 55 |
174.37 | +24.02 | +15.98% | 1 | 38 | 2024-09-20 | 2.64 | +0.04 | +1.54% | 1 | 44 |
112.72 | 0.00 | - | - | 1 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 19 |
159.33 | 0.00 | - | 1 | 12 | 2024-12-20 | 6.60 | 0.00 | - | 13 | 29 |
178.47 | 0.00 | - | 2 | 576 | 2025-01-17 | 7.65 | 0.00 | - | 20 | 608 |
134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 13.31 | 0.00 | - | 1 | 83 |
181.80 | 0.00 | - | 1 | 20 | 2025-06-20 | 18.35 | 0.00 | - | 4 | 39 |
223.00 | 0.00 | - | 7 | 131 | 2026-01-16 | 24.62 | 0.00 | - | 1 | 330 |