Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.27 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.76 | +0.66 | +660.00% | 1 | 69 |
| 138.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | -0.08 | -28.57% | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -1.00 | -76.92% | 1 | 1 |
| 139.80 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 12 | 218 |
| 145.00 | 0.00 | - | 3 | 81 | 2024-07-19 | 0.89 | +0.03 | +3.49% | 15 | 371 |
| 165.00 | 0.00 | - | 1 | 219 | 2024-09-20 | 2.63 | -1.14 | -30.24% | 23 | 179 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 142 |
| 142.25 | 0.00 | - | - | 1 | 2024-12-20 | 7.45 | 0.00 | - | 13 | 162 |
| 188.61 | 0.00 | - | 1 | 38 | 2025-01-17 | 7.85 | 0.00 | - | 3 | 57 |
| 131.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 12.63 | 0.00 | - | 4 | 104 |
| 162.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 18.60 | 0.00 | - | 5 | 167 |
| 225.85 | 0.00 | - | 6 | 80 | 2026-01-16 | 25.82 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.