Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:645.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.21 | +9.92 | +7.02% | 1 | 69 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 60 |
| 151.75 | +58.53 | +62.79% | 1 | 4 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 67 |
| 140.81 | 0.00 | - | - | 6 | 2024-06-07 | 0.45 | 0.00 | - | 2 | 12 |
| 134.88 | 0.00 | - | 1 | 177 | 2024-06-21 | 0.43 | +0.01 | +2.38% | 5 | 452 |
| 80.90 | 0.00 | - | 4 | 18 | 2024-07-19 | 0.93 | -0.41 | -30.60% | 1 | 65 |
| 136.08 | 0.00 | - | 4 | 38 | 2024-09-20 | 4.15 | 0.00 | - | 13 | 147 |
| 104.84 | 0.00 | - | - | 21 | 2024-10-18 | 5.20 | 0.00 | - | 2 | 24 |
| 170.98 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.62 | 0.00 | - | 2 | 52 |
| 167.40 | 0.00 | - | 1 | 748 | 2025-01-17 | 8.50 | 0.00 | - | 3 | 289 |
| 131.90 | 0.00 | - | - | 2 | 2025-03-21 | 15.85 | 0.00 | - | 8 | 28 |
| 202.70 | +13.02 | +6.86% | 3 | 140 | 2025-06-20 | 19.90 | 0.00 | - | 4 | 149 |
| 175.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 27.00 | +0.25 | +0.93% | 1 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.