Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.553,04 +1.465,18 (+2,44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:655.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.49 | 0.00 | - | 2 | 49 |
| 134.41 | 0.00 | - | 20 | 79 | 2024-05-31 | 0.23 | 0.00 | - | 15 | 18 |
| 135.30 | 0.00 | - | 20 | 21 | 2024-06-07 | 0.58 | 0.00 | - | 2 | 5 |
| 115.30 | 0.00 | - | - | 0 | 2024-06-14 | 0.43 | 0.00 | - | 1 | 4 |
| 141.27 | +16.61 | +13.32% | 2 | 301 | 2024-06-21 | 0.46 | -0.06 | -11.54% | 8 | 663 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 1 |
| 100.41 | 0.00 | - | 10 | 45 | 2024-07-19 | 1.09 | -0.02 | -1.80% | 5 | 113 |
| 148.13 | 0.00 | - | 2 | 80 | 2024-09-20 | 3.76 | -0.54 | -12.56% | 1 | 78 |
| 96.23 | 0.00 | - | - | 1 | 2024-10-18 | 5.25 | 0.00 | - | 12 | 40 |
| 107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 10.85 | 0.00 | - | 68 | 125 |
| 176.25 | 0.00 | - | 1 | 105 | 2025-01-17 | 9.65 | +0.10 | +1.05% | 2 | 111 |
| 118.96 | 0.00 | - | - | 1 | 2025-03-21 | 15.60 | 0.00 | - | 1 | 87 |
| 122.63 | 0.00 | - | 24 | 26 | 2025-06-20 | 20.20 | 0.00 | - | 2 | 14 |
| 207.75 | 0.00 | - | 8 | 52 | 2026-01-16 | 28.26 | 0.00 | - | 11 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.