Italia markets closed
Dow Jones
39.796,00 -10,77 (-0,03%) Nasdaq
16.782,98 -11,90 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0851 -0,0011 (-0,10%) Bitcoin EUR
64.272,16 +1.470,90 (+2,34%) CMC Crypto 200
1.519,09 +30,55 (+2,05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:665.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.25 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 55 |
| 91.79 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 30 |
| 69.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.37 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.47 | -0.22 | -31.88% | 1 | 3 |
| 121.50 | 0.00 | - | 4 | 301 | 2024-06-21 | 0.54 | 0.00 | - | 5 | 645 |
| 142.88 | 0.00 | - | 1 | 48 | 2024-07-19 | 1.21 | -0.15 | -11.03% | 1 | 319 |
| 153.00 | 0.00 | - | 1 | 56 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 198 |
| 109.45 | 0.00 | - | - | 2 | 2024-10-18 | 6.05 | 0.00 | - | 14 | 52 |
| 158.15 | 0.00 | - | 1 | 8 | 2024-12-20 | 9.72 | -0.45 | -4.42% | 30 | 43 |
| 164.40 | 0.00 | - | 1 | 270 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 142 |
| 132.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 19.10 | 0.00 | - | 1 | 13 |
| 167.25 | 0.00 | - | 1 | 190 | 2025-06-20 | 20.60 | 0.00 | - | 1 | 134 |
| 206.29 | 0.00 | - | 5 | 115 | 2026-01-16 | 30.45 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. Tutti i diritti riservati.