Italia markets open in 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.573,97 +4.363,54 (+7,13%) CMC Crypto 200
1.532,99 +44,45 (+2,99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:675.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.30 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
| 78.61 | 0.00 | - | - | 0 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 0 |
| 58.74 | 0.00 | - | - | 0 | 2024-06-07 | 0.67 | 0.00 | - | 15 | 0 |
| 125.36 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.63 | 0.00 | - | 3 | 0 |
| 124.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.48 | 0.00 | - | 1 | 0 |
| 129.57 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 20 | 0 |
| 143.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 0 |
| 86.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.06 | 0.00 | - | 2 | 0 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 12.60 | 0.00 | - | 7 | 0 |
| 155.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 6 | 0 |
| 163.62 | 0.00 | - | 2 | 0 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 4 | 0 |
| 195.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.