Italia markets closed
Dow Jones
39.830,69 +23,92 (+0,06%) Nasdaq
16.807,89 +13,01 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.592,27 +2.374,17 (+3,82%) CMC Crypto 200
1.516,77 +28,22 (+1,90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.18 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 2 | 344 |
| 91.45 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.31 | +0.05 | +19.23% | 6 | 120 |
| 90.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.57 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.68 | +0.01 | +1.49% | 1 | 20 |
| 104.00 | 0.00 | - | 2 | 970 | 2024-06-21 | 0.76 | -0.04 | -5.00% | 3 | 1,585 |
| - | - | - | - | - | 2024-06-28 | 1.16 | 0.00 | - | 1 | 20 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 1.74 | -0.19 | -9.84% | 2 | 222 |
| 94.40 | 0.00 | - | 2 | 42 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 134 |
| 136.13 | 0.00 | - | 1 | 7 | 2024-10-18 | 7.82 | 0.00 | - | 4 | 24 |
| 92.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 11.56 | 0.00 | - | 21 | 78 |
| 151.95 | 0.00 | - | 1 | 80 | 2025-01-17 | 13.15 | -0.35 | -2.59% | 1 | 319 |
| 150.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 17.60 | 0.00 | - | 4 | 41 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 16 |
| 195.73 | 0.00 | - | 10 | 50 | 2026-01-16 | 33.45 | 0.00 | - | 4 | 109 |
© 2024 Yahoo. Tutti i diritti riservati.