Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.423,10 +1.502,70 (+2,51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:685.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.88 | 0.00 | - | 1 | 81 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 55 |
| 110.23 | +22.16 | +25.16% | 1 | 60 | 2024-05-31 | 0.36 | -0.07 | -16.28% | 10 | 69 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.60 | -0.42 | -41.18% | 10 | 42 |
| 115.57 | 0.00 | - | 3 | 2 | 2024-06-14 | 1.35 | 0.00 | - | 2 | 20 |
| 118.05 | +6.05 | +5.40% | 2 | 378 | 2024-06-21 | 0.93 | -0.08 | -7.92% | 3 | 723 |
| - | - | - | - | - | 2024-06-28 | 1.32 | -0.84 | -38.89% | 2 | 2 |
| 102.37 | 0.00 | - | 1 | 52 | 2024-07-19 | 2.04 | -0.06 | -2.86% | 23 | 209 |
| 112.38 | 0.00 | - | 3 | 213 | 2024-09-20 | 5.70 | +0.10 | +1.79% | 5 | 166 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 10.72 | 0.00 | - | 2 | 44 |
| 142.75 | -1.21 | -0.84% | 1 | 6 | 2024-12-20 | 12.49 | 0.00 | - | 186 | 201 |
| 148.00 | 0.00 | - | 1 | 601 | 2025-01-17 | 14.45 | -0.95 | -6.17% | 1 | 195 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 187.80 | 0.00 | - | 2 | 70 | 2026-01-16 | 35.35 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.