Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,91 +1.422,79 (+2,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.65 | +16.03 | +17.50% | 4 | 28 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 140 |
| 79.55 | 0.00 | - | 4 | 49 | 2024-05-31 | 0.42 | -0.08 | -16.00% | 9 | 95 |
| 44.50 | 0.00 | - | - | 1 | 2024-06-07 | 0.79 | 0.00 | - | 2 | 40 |
| 86.75 | 0.00 | - | - | 1 | 2024-06-14 | 0.93 | -0.02 | -2.11% | 2 | 22 |
| 107.35 | +15.85 | +17.32% | 2 | 209 | 2024-06-21 | 1.15 | -0.05 | -4.17% | 3 | 1,150 |
| - | - | - | - | - | 2024-06-28 | 2.50 | 0.00 | - | 1 | 1 |
| 117.21 | 0.00 | - | 3 | 172 | 2024-07-19 | 2.56 | +0.27 | +11.79% | 2 | 101 |
| 50.35 | 0.00 | - | 1 | 173 | 2024-09-20 | 45.35 | 0.00 | - | 7 | 29 |
| 134.34 | 0.00 | - | 1 | 8 | 2024-10-18 | 10.20 | 0.00 | - | 7 | 47 |
| 66.15 | 0.00 | - | 5 | 28 | 2025-01-17 | 59.00 | 0.00 | - | 6 | 24 |
| 95.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 30.10 | 0.00 | - | 3 | 3 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.