Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,45 +1.345,40 (+2,24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:705.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.52 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.07 | -0.07 | -50.00% | 6 | 228 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 0.64 | -0.12 | -15.79% | 4 | 121 |
| 78.53 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.16 | +0.06 | +5.45% | 1 | 81 |
| - | - | - | - | - | 2024-06-14 | 1.37 | -0.57 | -29.38% | 1 | 22 |
| 101.48 | 0.00 | - | 1 | 183 | 2024-06-21 | 1.58 | -0.14 | -8.14% | 34 | 388 |
| - | - | - | - | - | 2024-06-28 | 3.47 | 0.00 | - | 1 | 1 |
| 99.37 | -5.57 | -5.31% | 16 | 90 | 2024-07-19 | 3.24 | -0.16 | -4.71% | 4 | 419 |
| 109.80 | +4.63 | +4.40% | 2 | 103 | 2024-09-20 | 8.40 | +0.50 | +6.33% | 3 | 129 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 13.00 | 0.00 | - | 4 | 117 |
| 125.63 | -6.87 | -5.18% | 3 | 66 | 2024-12-20 | 16.20 | +0.58 | +3.71% | 8 | 35 |
| 133.21 | 0.00 | - | 5 | 331 | 2025-01-17 | 16.86 | 0.00 | - | 2 | 549 |
| 123.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.28 | 0.00 | - | 10 | 13 |
| 160.00 | 0.00 | - | 10 | 23 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 187.00 | 0.00 | - | 4 | 55 | 2026-01-16 | 40.30 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. Tutti i diritti riservati.