Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.535,91 +1.427,61 (+2,38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:715.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.87 | +8.52 | +11.62% | 1 | 14 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 2 | 281 |
| 89.41 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.96 | -0.11 | -10.28% | 27 | 321 |
| 69.38 | 0.00 | - | 1 | 25 | 2024-06-07 | 1.35 | -0.17 | -11.18% | 15 | 35 |
| - | - | - | - | - | 2024-06-14 | 1.86 | 0.00 | - | 5 | 62 |
| 92.42 | 0.00 | - | 2 | 333 | 2024-06-21 | 2.11 | -0.23 | -9.83% | 420 | 928 |
| - | - | - | - | - | 2024-06-28 | 3.36 | 0.00 | - | 2 | 3 |
| 92.25 | -7.75 | -7.75% | 1 | 168 | 2024-07-19 | 3.97 | -0.32 | -7.46% | 236 | 310 |
| 96.25 | 0.00 | - | 6 | 101 | 2024-09-20 | 9.50 | -0.30 | -3.06% | 7 | 132 |
| 75.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 12.54 | 0.00 | - | 2 | 56 |
| 124.10 | 0.00 | - | 3 | 34 | 2024-12-20 | 18.55 | -1.53 | -7.62% | 2 | 17 |
| 110.50 | 0.00 | - | 1 | 95 | 2025-01-17 | 20.50 | +0.25 | +1.23% | 1 | 186 |
| 99.91 | 0.00 | - | 1 | 10 | 2025-03-21 | 25.67 | +0.67 | +2.68% | 5 | 15 |
| 132.05 | 0.00 | - | 1 | 50 | 2025-06-20 | 32.50 | -1.70 | -4.97% | 2 | 8 |
| 155.25 | 0.00 | - | 3 | 54 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.