Italia markets closed
Dow Jones
39.822,34 +15,57 (+0,04%) Nasdaq
16.784,33 -10,55 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.236,68 +1.397,16 (+2,22%) CMC Crypto 200
1.519,28 +30,74 (+2,06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:725.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 9 | 76 | 2024-05-24 | 0.07 | +0.01 | +16.67% | 2 | 325 |
| 73.59 | 0.00 | - | 8 | 35 | 2024-05-31 | 1.19 | -0.08 | -6.30% | 8 | 582 |
| 77.40 | 0.00 | - | 1 | 15 | 2024-06-07 | 2.05 | 0.00 | - | 13 | 45 |
| 66.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.30 | 0.00 | - | 5 | 23 |
| 76.37 | -2.60 | -3.29% | 1 | 371 | 2024-06-21 | 2.90 | 0.00 | - | 51 | 838 |
| - | - | - | - | - | 2024-06-28 | 3.61 | 0.00 | - | 1 | 19 |
| 81.50 | 0.00 | - | 1 | 313 | 2024-07-19 | 5.40 | 0.00 | - | 48 | 780 |
| 97.70 | 0.00 | - | 3 | 164 | 2024-09-20 | 10.75 | 0.00 | - | 8 | 191 |
| 100.20 | 0.00 | - | 2 | 37 | 2024-10-18 | 15.05 | 0.00 | - | 1 | 199 |
| 96.65 | 0.00 | - | 1 | 46 | 2024-12-20 | 20.00 | 0.00 | - | 88 | 430 |
| 116.09 | 0.00 | - | 1 | 869 | 2025-01-17 | 22.25 | +0.25 | +1.14% | 1 | 570 |
| 112.45 | 0.00 | - | 1 | 38 | 2025-03-21 | 28.55 | 0.00 | - | 1 | 35 |
| 147.65 | 0.00 | - | 1 | 193 | 2025-06-20 | 34.55 | 0.00 | - | 1 | 25 |
| 164.00 | 0.00 | - | 10 | 68 | 2026-01-16 | 45.85 | 0.00 | - | 7 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.