Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.613,78 +1.554,57 (+2,59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:735.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.85 | -5.15 | -7.80% | 9 | 70 | 2024-05-24 | 0.09 | -0.08 | -47.06% | 28 | 124 |
| 68.65 | 0.00 | - | 33 | 257 | 2024-05-31 | 1.89 | -0.25 | -11.68% | 17 | 330 |
| 69.35 | 0.00 | - | 20 | 50 | 2024-06-07 | 3.09 | -0.41 | -11.71% | 1 | 32 |
| 27.84 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.70 | -0.07 | -1.86% | 10 | 18 |
| 67.00 | -3.25 | -4.63% | 6 | 441 | 2024-06-21 | 3.60 | -0.60 | -14.29% | 26 | 612 |
| 49.69 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.94 | +0.10 | +2.07% | 13 | 6 |
| 73.52 | -4.28 | -5.50% | 20 | 364 | 2024-07-19 | 6.40 | -0.37 | -5.47% | 1 | 256 |
| 91.30 | 0.00 | - | 4 | 259 | 2024-09-20 | 13.50 | +0.45 | +3.45% | 2 | 383 |
| 77.45 | 0.00 | - | 3 | 18 | 2024-10-18 | 21.80 | 0.00 | - | 16 | 107 |
| 89.60 | 0.00 | - | 3 | 47 | 2024-12-20 | 25.15 | 0.00 | - | 1 | 12 |
| 105.45 | -7.81 | -6.90% | 1 | 373 | 2025-01-17 | 25.50 | +1.93 | +8.19% | 2 | 489 |
| 111.05 | 0.00 | - | 1 | 5 | 2025-03-21 | 29.35 | 0.00 | - | 3 | 6 |
| 138.60 | 0.00 | - | 1 | 36 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 153.00 | 0.00 | - | 11 | 86 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.