Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.95 | +3.45 | +10.30% | 26 | 408 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 117 | 655 |
| 37.52 | -1.01 | -2.62% | 15 | 124 | 2024-05-24 | 0.45 | -0.25 | -35.71% | 235 | 537 |
| 42.68 | -2.02 | -4.52% | 9 | 64 | 2024-05-31 | 5.02 | -0.98 | -16.33% | 64 | 121 |
| 46.53 | 0.00 | - | 3 | 42 | 2024-06-07 | 6.19 | -0.41 | -6.21% | 22 | 89 |
| 41.80 | -3.68 | -8.09% | 1 | 36 | 2024-06-14 | 7.30 | +0.60 | +8.96% | 12 | 16 |
| 47.64 | +0.51 | +1.08% | 22 | 505 | 2024-06-21 | 7.96 | -1.00 | -11.16% | 31 | 757 |
| 55.45 | 0.00 | - | 5 | 5 | 2024-06-28 | 9.29 | -0.03 | -0.32% | 2 | 5 |
| 54.13 | -6.09 | -10.11% | 7 | 327 | 2024-07-19 | 12.00 | -0.32 | -2.60% | 8 | 393 |
| 68.25 | -4.75 | -6.51% | 11 | 202 | 2024-09-20 | 20.30 | +0.95 | +4.91% | 5 | 291 |
| 75.70 | -2.80 | -3.57% | 5 | 77 | 2024-10-18 | 24.95 | +1.86 | +8.06% | 21 | 36 |
| 91.83 | 0.00 | - | 3 | 82 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 63 |
| 96.39 | 0.00 | - | 1 | 137 | 2025-01-17 | 33.63 | +1.72 | +5.39% | 122 | 205 |
| 102.47 | +4.67 | +4.78% | 1 | 44 | 2025-03-21 | 42.65 | 0.00 | - | 1 | 3 |
| 116.98 | -6.95 | -5.61% | 3 | 22 | 2025-06-20 | 46.34 | 0.00 | - | 3 | 23 |
| 144.95 | -5.55 | -3.69% | 2 | 46 | 2026-01-16 | 63.11 | 0.00 | - | 65 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.