Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
32.70 | -1.99 | -5.74% | 29 | 194 | 2024-05-24 | 0.65 | -0.35 | -35.00% | 140 | 1,188 |
37.35 | -0.80 | -2.10% | 3 | 89 | 2024-05-31 | 6.08 | -0.78 | -11.37% | 8 | 67 |
40.58 | -4.87 | -10.72% | 13 | 68 | 2024-06-07 | 7.60 | -0.40 | -5.00% | 10 | 35 |
40.94 | -5.55 | -11.94% | 5 | 12 | 2024-06-14 | 8.50 | +0.30 | +3.66% | 5 | 25 |
43.50 | +0.02 | +0.05% | 8 | 585 | 2024-06-21 | 9.63 | -0.64 | -6.23% | 48 | 416 |
40.66 | 0.00 | - | 6 | 5 | 2024-06-28 | - | - | - | - | - |
48.95 | -7.05 | -12.59% | 11 | 193 | 2024-07-19 | 13.22 | -0.83 | -5.91% | 68 | 187 |
64.11 | -4.01 | -5.89% | 1 | 683 | 2024-09-20 | 21.15 | 0.00 | - | 11 | 170 |
69.95 | -5.98 | -7.88% | 1 | 36 | 2024-10-18 | 26.80 | +1.00 | +3.88% | 2 | 77 |
87.49 | 0.00 | - | 12 | 79 | 2024-12-20 | 41.90 | 0.00 | - | 10 | 52 |
93.58 | 0.00 | - | 4 | 201 | 2025-01-17 | 35.31 | -1.39 | -3.79% | 114 | 242 |
99.30 | +39.30 | +65.50% | 1 | 41 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
115.53 | 0.00 | - | 4 | 18 | 2025-06-20 | 73.00 | 0.00 | - | 2 | 9 |
132.70 | 0.00 | - | 6 | 515 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 17 |