Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.620,95 +1.666,95 (+2,78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | -0.70 | -2.43% | 19 | 445 | 2024-05-24 | 0.97 | -0.54 | -35.76% | 297 | 644 |
| 34.19 | +0.91 | +2.73% | 24 | 119 | 2024-05-31 | 7.15 | -0.90 | -11.18% | 34 | 380 |
| 36.83 | -2.72 | -6.88% | 11 | 33 | 2024-06-07 | 9.07 | +0.52 | +6.08% | 6 | 73 |
| 37.66 | +0.13 | +0.35% | 6 | 31 | 2024-06-14 | 10.25 | +1.10 | +12.02% | 7 | 21 |
| 39.46 | -2.29 | -5.49% | 15 | 590 | 2024-06-21 | 10.39 | -1.20 | -10.35% | 86 | 594 |
| 47.40 | 0.00 | - | 2 | 6 | 2024-06-28 | 12.12 | -6.53 | -35.01% | 1 | 4 |
| 48.61 | +1.81 | +3.87% | 16 | 111 | 2024-07-19 | 14.70 | +0.35 | +2.44% | 79 | 164 |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 71.25 | 0.00 | - | 2 | 38 | 2024-10-18 | 28.28 | +2.55 | +9.91% | 1 | 71 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 105.45 | 0.00 | - | 4 | 13 |
| 97.03 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.10 | 0.00 | - | - | 5 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.