Italia markets open in 6 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.807,20 -139,73 (-0,36%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.576,74 -1.128,17 (-1,72%) CMC Crypto 200
1.526,23 +37,69 (+2,53%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | +1.15 | +5.87% | 13 | 413 | 2024-05-24 | 0.77 | -1.76 | -69.57% | 501 | 653 |
| 31.09 | +3.59 | +13.05% | 21 | 184 | 2024-05-31 | 8.80 | -2.50 | -22.12% | 32 | 199 |
| 30.75 | +1.79 | +6.18% | 1 | 227 | 2024-06-07 | 10.30 | -1.12 | -9.81% | 26 | 59 |
| 35.00 | +0.69 | +2.01% | 2 | 54 | 2024-06-14 | 13.08 | +1.25 | +10.57% | 5 | 19 |
| 36.00 | +4.65 | +14.83% | 50 | 561 | 2024-06-21 | 12.94 | -1.55 | -10.70% | 35 | 279 |
| 37.39 | 0.00 | - | 1 | 13 | 2024-06-28 | 14.25 | +0.17 | +1.21% | 1 | 22 |
| 43.00 | +4.80 | +12.57% | 9 | 213 | 2024-07-19 | 17.62 | +0.26 | +1.50% | 4 | 153 |
| 56.52 | +1.72 | +3.14% | 85 | 390 | 2024-09-20 | 25.70 | +1.73 | +7.22% | 13 | 623 |
| 64.78 | 0.00 | - | 1 | 73 | 2024-10-18 | 30.50 | 0.00 | - | 11 | 62 |
| 76.58 | 0.00 | - | 1 | 127 | 2024-12-20 | 38.40 | -0.90 | -2.29% | 1 | 117 |
| 79.10 | 0.00 | - | 6 | 131 | 2025-01-17 | 39.52 | -1.55 | -3.77% | 37 | 168 |
| 91.05 | 0.00 | - | 1 | 7 | 2025-03-21 | 45.37 | -1.63 | -3.47% | 37 | 8 |
| 104.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 53.70 | -6.67 | -11.05% | 3 | 11 |
| 134.00 | 0.00 | - | 5 | 124 | 2026-01-16 | 65.70 | -7.87 | -10.70% | 10 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.