Italia markets close in 7 hours 35 minutes
FTSE MIB
34.583,79 -241,22 (-0,69%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.293,53 +3.760,65 (+6,11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 102 | 0 | 2024-05-24 | 5.90 | 0.00 | - | 565 | 0 |
| 20.55 | 0.00 | - | 44 | 0 | 2024-05-31 | 15.45 | 0.00 | - | 61 | 0 |
| 23.80 | 0.00 | - | 10 | 0 | 2024-06-07 | 16.15 | 0.00 | - | 5 | 0 |
| 26.37 | 0.00 | - | 4 | 0 | 2024-06-14 | 16.75 | 0.00 | - | 1 | 0 |
| 25.31 | 0.00 | - | 120 | 0 | 2024-06-21 | 17.46 | 0.00 | - | 77 | 0 |
| 32.25 | 0.00 | - | 2 | 0 | 2024-06-28 | 17.86 | 0.00 | - | 4 | 0 |
| 34.78 | 0.00 | - | 11 | 0 | 2024-07-19 | 22.05 | 0.00 | - | 19 | 0 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 56.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 34.70 | 0.00 | - | 6 | 0 |
| 77.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 43.65 | 0.00 | - | 9 | 0 |
| 85.98 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.70 | 0.00 | - | 11 | 0 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.