Italia markets open in 3 hours 2 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.669,31 -277,62 (-0,71%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.405,35 -1.265,00 (-1,93%) CMC Crypto 200
1.474,35 -14,19 (-0,95%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:795.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +3.45 | +50.36% | 517 | 541 | 2024-05-24 | 4.10 | -4.15 | -50.30% | 322 | 485 |
| 21.15 | +3.85 | +22.25% | 93 | 192 | 2024-05-31 | 15.67 | -1.08 | -6.45% | 70 | 76 |
| 23.33 | +2.23 | +10.57% | 17 | 98 | 2024-06-07 | 16.87 | 0.00 | - | 33 | 38 |
| 25.00 | +1.50 | +6.38% | 35 | 42 | 2024-06-14 | 19.00 | -2.00 | -9.52% | 1 | 41 |
| 26.95 | +3.05 | +12.76% | 35 | 379 | 2024-06-21 | 19.20 | -0.15 | -0.78% | 11 | 117 |
| 28.00 | +2.10 | +8.11% | 10 | 20 | 2024-06-28 | 21.13 | +1.03 | +5.12% | 2 | 6 |
| 31.30 | +1.49 | +5.00% | 19 | 115 | 2024-07-19 | 24.30 | +1.97 | +8.82% | 16 | 60 |
| 46.25 | -0.25 | -0.54% | 3 | 226 | 2024-09-20 | 32.40 | +0.21 | +0.65% | 11 | 59 |
| 53.44 | +0.49 | +0.93% | 4 | 14 | 2024-10-18 | 37.40 | +0.05 | +0.13% | 1 | 59 |
| 65.47 | 0.00 | - | 2 | 152 | 2024-12-20 | 45.95 | 0.00 | - | 2 | 39 |
| 72.73 | -0.15 | -0.21% | 2 | 121 | 2025-01-17 | 46.20 | +0.25 | +0.54% | 1 | 25 |
| 83.00 | +0.19 | +0.23% | 10 | 9 | 2025-03-21 | 51.60 | -0.55 | -1.05% | 15 | 36 |
| 98.70 | -0.28 | -0.28% | 2 | 32 | 2025-06-20 | 57.50 | 0.00 | - | 78 | 78 |
| 130.13 | +4.83 | +3.85% | 1 | 137 | 2026-01-16 | 72.47 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.