Italia markets closed
Dow Jones
39.804,09 -2,68 (-0,01%) Nasdaq
16.783,79 -11,08 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,91 +30,37 (+2,04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.45 | +20.45% | 383 | 739 | 2024-05-24 | 17.00 | -2.80 | -14.14% | 7 | 28 |
| 12.80 | +0.45 | +3.64% | 48 | 205 | 2024-05-31 | 24.80 | -0.45 | -1.78% | 10 | 14 |
| 14.35 | +1.45 | +11.24% | 4 | 44 | 2024-06-07 | 25.78 | -1.87 | -6.76% | 2 | 2 |
| 15.63 | +1.03 | +7.05% | 3 | 30 | 2024-06-14 | 26.70 | 0.00 | - | - | 1 |
| 17.70 | +0.76 | +4.49% | 9 | 345 | 2024-06-21 | 27.70 | -1.15 | -3.99% | 1 | 45 |
| 18.34 | -0.66 | -3.47% | 2 | 13 | 2024-06-28 | - | - | - | - | - |
| 24.75 | +1.10 | +4.65% | 16 | 149 | 2024-07-19 | 30.25 | 0.00 | - | 3 | 13 |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 46.00 | +1.50 | +3.37% | 8 | 82 | 2024-10-18 | - | - | - | - | - |
| 63.65 | 0.00 | - | 6 | 8 | 2025-01-17 | 52.25 | 0.00 | - | - | 12 |
| 76.04 | 0.00 | - | - | 1 | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.