Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | -0.28 | -19.58% | 1,332 | 176 | 2024-05-24 | - | - | - | - | - |
7.65 | -0.70 | -8.38% | 47 | 86 | 2024-05-31 | - | - | - | - | - |
8.50 | -2.30 | -21.30% | 4 | 108 | 2024-06-07 | - | - | - | - | - |
10.95 | -3.10 | -22.06% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
11.80 | -1.93 | -14.06% | 27 | 184 | 2024-06-21 | 35.85 | 0.00 | - | 10 | 10 |
14.20 | +3.00 | +26.79% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
18.25 | -0.45 | -2.41% | 11 | 191 | 2024-07-19 | 53.50 | 0.00 | - | 9 | 13 |
29.95 | -4.53 | -13.14% | 2 | 434 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
54.80 | 0.00 | - | 2 | 75 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
55.60 | -0.60 | -1.07% | 7 | 174 | 2025-01-17 | 69.05 | 0.00 | - | 8 | 9 |
40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
82.05 | -1.93 | -2.30% | 1 | 93 | 2025-06-20 | 77.53 | 0.00 | - | 2 | 8 |
110.20 | 0.00 | - | 2 | 19 | 2026-01-16 | 94.80 | 0.00 | - | 5 | 8 |