Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.72 | +0.30 | +63.83% | 101 | 613 | 2024-05-24 | 35.63 | 0.00 | - | 1 | 2 |
6.62 | +0.91 | +15.94% | 18 | 187 | 2024-05-31 | 54.30 | 0.00 | - | - | 1 |
8.20 | +1.06 | +14.85% | 1 | 94 | 2024-06-07 | - | - | - | - | - |
8.45 | 0.00 | - | 2 | 24 | 2024-06-14 | - | - | - | - | - |
10.83 | +1.19 | +12.34% | 1 | 180 | 2024-06-21 | 55.90 | 0.00 | - | 1 | 1 |
11.97 | 0.00 | - | 6 | 27 | 2024-06-28 | 39.10 | 0.00 | - | - | 1 |
15.90 | 0.00 | - | 5 | 59 | 2024-07-19 | 102.90 | 0.00 | - | - | 3 |
3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
53.30 | 0.00 | - | 138 | 137 | 2025-01-17 | - | - | - | - | - |
34.30 | 0.00 | - | 1 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |