Italia markets open in 4 hours 50 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.705,55 -241,38 (-0,62%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.651,25 -633,32 (-0,97%) CMC Crypto 200
1.523,89 +35,34 (+2,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:835.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.03 | -8.82% | 64 | 183 | 2024-05-24 | 37.80 | 0.00 | - | 22 | 2 |
| 6.38 | +1.53 | +31.55% | 24 | 219 | 2024-05-31 | - | - | - | - | - |
| 6.90 | +0.07 | +1.02% | 7 | 61 | 2024-06-07 | - | - | - | - | - |
| 7.40 | -1.10 | -12.94% | 3 | 23 | 2024-06-14 | - | - | - | - | - |
| 10.50 | +1.60 | +17.98% | 20 | 339 | 2024-06-21 | 48.00 | 0.00 | - | 1 | 1 |
| 11.03 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 16.43 | +0.93 | +6.00% | 13 | 123 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
| 27.35 | -0.50 | -1.80% | 3 | 322 | 2024-09-20 | 52.29 | 0.00 | - | 1 | 2 |
| 45.75 | 0.00 | - | 1 | 44 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
| 51.85 | +1.11 | +2.19% | 1 | 185 | 2025-01-17 | 67.30 | 0.00 | - | 4 | 15 |
| 64.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 117.00 | 0.00 | - | 2 | 9 |
| 78.10 | 0.00 | - | 2 | 247 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
| 106.90 | 0.00 | - | 1 | 44 | 2026-01-16 | 100.17 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.