Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | +0.01 | +9.09% | 25 | 204 | 2024-05-24 | 50.03 | 0.00 | - | - | 0 |
3.40 | +0.65 | +23.64% | 35 | 626 | 2024-05-31 | - | - | - | - | - |
4.60 | 0.00 | - | 6 | 65 | 2024-06-07 | - | - | - | - | - |
4.84 | -0.06 | -1.22% | 2 | 75 | 2024-06-14 | - | - | - | - | - |
6.25 | +0.31 | +5.22% | 6 | 316 | 2024-06-21 | 56.16 | 0.00 | - | - | 6 |
6.81 | -0.18 | -2.58% | 3 | 8 | 2024-06-28 | - | - | - | - | - |
10.30 | +0.33 | +3.31% | 17 | 313 | 2024-07-19 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
45.60 | +0.23 | +0.51% | 1 | 8 | 2025-01-17 | - | - | - | - | - |
55.20 | 0.00 | - | 1 | 40 | 2025-03-21 | 81.45 | 0.00 | - | 2 | 3 |
21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |