Italia markets close in 6 hours 43 minutes
FTSE MIB
33.896,95 +150,29 (+0,45%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.994,44 +884,49 (+1,67%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-05-01 2:51PM EDT | 10.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240503C00011000 | 2024-05-01 2:41PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COTY240503C00011500 | 2024-04-29 12:53PM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COTY240503C00012000 | 2024-04-30 10:37AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY240503P00011500 | 2024-04-30 3:23PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.