Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.45 | 0.00 | - | 5 | 69 | 2.00 | 0.01 | 0.00 | - | 1 | 25 |
8.25 | 0.00 | - | 1 | 4 | 3.00 | 0.14 | 0.00 | - | 2 | 52 |
8.75 | 0.00 | - | 2 | 6 | 4.00 | 0.21 | 0.00 | - | 2 | 4 |
5.77 | 0.00 | - | 2 | 211 | 5.00 | 0.05 | 0.00 | - | 16 | 4,081 |
3.30 | 0.00 | - | 1 | 401 | 7.00 | 0.15 | 0.00 | - | 1 | 4,774 |
- | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 10 | 46 |
3.25 | 0.00 | - | - | 1 | 9.00 | 0.48 | 0.00 | - | 3 | 24 |
1.45 | 0.00 | - | 1 | 2,753 | 10.00 | 0.81 | 0.00 | - | 1 | 9,995 |
1.00 | -0.20 | -16.67% | 1 | 82 | 11.00 | 1.15 | 0.00 | - | 3 | 22 |
0.60 | 0.00 | - | 14 | 1,611 | 12.00 | 1.60 | 0.00 | - | 1 | 1,057 |
0.50 | 0.00 | - | 1 | 844 | 13.00 | 2.85 | 0.00 | - | 5 | 293 |
0.25 | 0.00 | - | 100 | 200 | 14.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1,926 | 15.00 | 3.60 | 0.00 | - | 4 | 84 |
0.10 | 0.00 | - | 1 | 13 | 16.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 10 | 17.00 | - | - | - | - | - |
0.07 | 0.00 | - | 18 | 111 | 20.00 | - | - | - | - | - |