Italia markets close in 8 hours 6 minutes
FTSE MIB
32.939,05 +273,84 (+0,84%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,33 -0,12 (-0,15%) Bitcoin EUR
61.703,39 -227,03 (-0,37%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00011000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COTY240628C00011000 | 2024-06-12 1:23PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COTY240705C00011000 | 2024-06-12 1:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COTY240719C00011000 | 2024-06-12 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COTY240726C00011000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| COTY240816C00011000 | 2024-06-12 11:45AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COTY241115C00011000 | 2024-06-10 11:57AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COTY250117C00011000 | 2024-06-12 11:44AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00011000 | 2024-06-05 11:24AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY240628P00011000 | 2024-05-30 3:37PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COTY240705P00011000 | 2024-06-14 10:54AM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COTY240712P00011000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COTY240719P00011000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COTY240726P00011000 | 2024-06-10 12:36PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240816P00011000 | 2024-06-14 10:57AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COTY241115P00011000 | 2024-06-05 11:24AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.15 | 1.50 | 1.60 | 0.00 | - | 3 | 22 | 28.66% |
© 2024 Yahoo. Tutti i diritti riservati.