Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240607C00012000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.90 | 0.00 | - | 6 | 4 | 267.58% |
COTY240621C00012000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 7 | 79 | 55.47% |
COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.50 | 0.00 | - | 10 | 14 | 160.35% |
COTY240719C00012000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 17 | 23 | 46.09% |
COTY240816C00012000 | 2024-05-31 12:42PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 1 | 368 | 36.82% |
COTY241115C00012000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.55 | 0.00 | - | 8 | 62 | 39.65% |
COTY250117C00012000 | 2024-05-29 12:10PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 14 | 1,611 | 38.72% |
COTY260116C00012000 | 2024-05-29 11:38AM EDT | 2026-01-16 | 1.20 | 0.60 | 2.10 | 0.00 | - | 2 | 58 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240614P00012000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 1.18 | 0.20 | 3.80 | 0.00 | - | 16 | 0 | 111.13% |
COTY240621P00012000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.61 | 1.45 | 1.75 | 0.00 | - | 5 | 12 | 57.03% |
COTY240628P00012000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.63 | 1.40 | 3.80 | 0.00 | - | 20 | 0 | 134.77% |
COTY240719P00012000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 1.58 | 1.60 | 1.75 | 0.00 | - | - | 25 | 37.31% |
COTY240816P00012000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 1.25 | 0.65 | 2.75 | 0.00 | - | 8 | 167 | 89.26% |
COTY241115P00012000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 1.80 | 0.85 | 2.95 | 0.00 | - | 5 | 12 | 67.68% |
COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 1.85 | 2.05 | 0.00 | - | 1 | 1,057 | 29.10% |
COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 27.91% |