Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621C00013000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 62.50% |
COTY240816C00013000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 7 | 612 | 47.95% |
COTY241115C00013000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 75 | 39.84% |
COTY250117C00013000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 844 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240607P00013000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 2.50 | 1.60 | 2.75 | 0.00 | - | 2 | 0 | 132.42% |
COTY240621P00013000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 1.50 | 1.55 | 2.95 | 0.00 | - | 1 | 0 | 107.42% |
COTY240816P00013000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 1.90 | 2.55 | 2.75 | 0.00 | - | 7 | 208 | 39.84% |
COTY241115P00013000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 2.40 | 2.60 | 2.75 | 0.00 | - | 1 | 11 | 27.05% |
COTY250117P00013000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 2.85 | 1.70 | 4.50 | 0.00 | - | 5 | 293 | 82.67% |