Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621C00014000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
COTY240816C00014000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 177 | 50.20% |
COTY241115C00014000 | 2024-05-22 10:00AM EDT | 2024-11-15 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 669 | 60.16% |
COTY250117C00014000 | 2024-05-29 12:16PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 200 | 37.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240719P00014000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | 0.00 | - | 30 | 30 | 67.58% |
COTY240816P00014000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 2.75 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 53.91% |
COTY241115P00014000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |