Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.041,66 +1.623,68 (+2,83%)
Coty Inc. (COTY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00010000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 1.60 | 1.60 | 1.75 | 0.00 | - | 6 | 21 | 89.45% |
| COTY240517C00010000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 1.71 | 1.65 | 1.75 | +0.36 | +26.67% | 8 | 548 | 69.14% |
| COTY240621C00010000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.95 | 1.25 | 2.60 | 0.00 | - | - | 50 | 57.81% |
| COTY240816C00010000 | 2024-05-01 1:56PM EDT | 2024-08-16 | 1.75 | 2.00 | 2.10 | 0.00 | - | 2 | 168 | 48.83% |
| COTY241115C00010000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.35 | 2.40 | 2.50 | 0.00 | - | 1 | 2 | 50.15% |
| COTY250117C00010000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.65 | 2.55 | 3.00 | -0.08 | -2.93% | 1 | 2,745 | 51.95% |
| COTY260116C00010000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 3.50 | 3.40 | 4.80 | -0.10 | -2.78% | 16 | 1,642 | 59.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510P00010000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 88 | 79.69% |
| COTY240517P00010000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 81 | 436 | 63.28% |
| COTY240524P00010000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.15 | 0.00 | - | 12 | 29 | 56.25% |
| COTY240531P00010000 | 2024-04-15 1:19PM EDT | 2024-05-31 | 0.59 | 0.05 | 0.15 | +0.19 | +47.50% | 6 | 6 | 55.86% |
| COTY240816P00010000 | 2024-04-16 10:38AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.30 | 0.00 | - | 10 | 204 | 38.09% |
| COTY241115P00010000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 19 | 39.45% |
| COTY250117P00010000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 9,995 | 37.50% |
| COTY260116P00010000 | 2024-04-12 11:59AM EDT | 2026-01-16 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 17 | 34.96% |
© 2024 Yahoo. Tutti i diritti riservati.