Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.710,54 +3.636,95 (+6,60%)
Coty Inc. (COTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00012000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 5 | 283 | 72.66% |
| COTY240517C00012000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 23 | 1,341 | 51.37% |
| COTY240524C00012000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.36 | 0.35 | 0.45 | 0.00 | - | 30 | 47 | 51.17% |
| COTY240531C00012000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 86 | 48.34% |
| COTY240621C00012000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 1 | 51 | 39.55% |
| COTY240816C00012000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 5 | 323 | 39.16% |
| COTY241115C00012000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 0.85 | 0.95 | 1.35 | 0.00 | - | 2 | 9 | 44.87% |
| COTY250117C00012000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.15 | -9.37% | 168 | 621 | 42.92% |
| COTY260116C00012000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 2.30 | 2.35 | 2.60 | 0.00 | - | 2 | 55 | 46.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510P00012000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 1 | 34 | 68.56% |
| COTY240517P00012000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.79 | 0.65 | 0.80 | 0.00 | - | 10 | 577 | 54.30% |
| COTY240524P00012000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 1.00 | 0.70 | 0.80 | 0.00 | - | - | 10 | 51.17% |
| COTY240621P00012000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 17 | 60 | 39.55% |
| COTY240816P00012000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 1.68 | 0.95 | 1.05 | 0.00 | - | 125 | 188 | 33.11% |
| COTY241115P00012000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.45 | 1.30 | 1.80 | 0.00 | - | - | 2 | 46.39% |
| COTY250117P00012000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 1.79 | 1.40 | 1.50 | 0.00 | - | 1 | 1,058 | 32.67% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 38.21% |
© 2024 Yahoo. Tutti i diritti riservati.