Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.933,20 +1.488,38 (+2,59%)
Coty Inc. (COTY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00013000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 140 | 71.48% |
| COTY240517C00013000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 3,337 | 50.39% |
| COTY240524C00013000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 226 | 238 | 58.20% |
| COTY240531C00013000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 23 | 50.39% |
| COTY240621C00013000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 142 | 41.90% |
| COTY240816C00013000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.45 | -0.11 | -22.00% | 11 | 384 | 37.99% |
| COTY241115C00013000 | 2024-04-15 3:55PM EDT | 2024-11-15 | 0.54 | 0.85 | 0.95 | 0.00 | - | 1 | 39 | 43.36% |
| COTY250117C00013000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 78 | 755 | 41.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510P00013000 | 2024-05-03 12:48PM EDT | 2024-05-10 | 1.50 | 1.40 | 1.50 | -0.45 | -23.08% | 13 | 82 | 63.67% |
| COTY240517P00013000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 1.60 | 1.15 | 1.55 | 0.00 | - | 2 | 673 | 63.67% |
| COTY240621P00013000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.60 | -0.45 | -23.08% | 1 | 12 | 38.09% |
| COTY240816P00013000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 1.78 | 1.60 | 1.70 | 0.00 | - | 2 | 221 | 31.06% |
| COTY241115P00013000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 2.05 | 1.45 | 2.45 | 0.00 | - | - | 1 | 46.39% |
© 2024 Yahoo. Tutti i diritti riservati.