Italia markets close in 4 hours 35 minutes
FTSE MIB
34.348,38 -311,17 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Coursera, Inc. (COUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00007500 | 2024-05-28 2:35PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621C00010000 | 2024-05-28 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COUR240621C00012500 | 2024-05-23 1:31PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COUR240621C00015000 | 2024-05-23 2:04PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COUR240621C00017500 | 2024-05-13 12:14PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 172 | 50.00% |
| COUR240621C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 50.00% |
| COUR240621C00022500 | 2024-04-22 12:39PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COUR240621C00025000 | 2024-02-26 4:48PM EDT | 25.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 466 | 289.06% |
| COUR240621C00030000 | 2024-02-29 4:12PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,095 | 220.31% |
| COUR240621C00035000 | 2023-12-14 3:31PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 278.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00005000 | 2023-05-12 9:59AM EDT | 5.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 187.11% |
| COUR240621P00007500 | 2024-05-28 10:31AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COUR240621P00010000 | 2024-05-28 9:43AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| COUR240621P00012500 | 2024-05-23 3:44PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| COUR240621P00015000 | 2024-04-30 9:47AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COUR240621P00017500 | 2024-05-01 2:38PM EDT | 17.50 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621P00020000 | 2024-03-27 3:23PM EDT | 20.00 | 6.10 | 7.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
| COUR240621P00022500 | 2024-02-13 10:50AM EDT | 22.50 | 5.30 | 7.80 | 8.30 | 0.00 | - | 1 | 9 | 0.00% |
| COUR240621P00025000 | 2024-03-07 1:41PM EDT | 25.00 | 9.90 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240621P00030000 | 2023-12-26 11:07AM EDT | 30.00 | 10.20 | 9.20 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| COUR240621P00035000 | 2023-12-22 11:20AM EDT | 35.00 | 15.20 | 15.60 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.