Italia markets open in 6 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.409,30 -2.180,15 (-3,85%) CMC Crypto 200
1.277,92 -61,15 (-4,57%)
Coursera, Inc. (COUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00010000 | 2024-05-01 3:54PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 386 | 142 | 49.02% |
| COUR240517C00012500 | 2024-04-30 2:07PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,064 | 67.19% |
| COUR240517C00015000 | 2024-04-30 1:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 543 | 104.69% |
| COUR240517C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 456 | 236.72% |
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 157.81% |
| COUR240517C00022500 | 2024-04-29 3:41PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 179.69% |
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 271.09% |
| COUR240517C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 228.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 189.06% |
| COUR240517P00007500 | 2024-04-26 1:04PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 96.09% |
| COUR240517P00010000 | 2024-05-01 3:59PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 55 | 343 | 51.56% |
| COUR240517P00012500 | 2024-05-01 1:50PM EDT | 12.50 | 2.75 | 2.70 | 3.70 | +0.40 | +17.02% | 1,402 | 1,710 | 156.64% |
| COUR240517P00015000 | 2024-05-01 1:37PM EDT | 15.00 | 5.20 | 4.10 | 6.20 | +2.45 | +89.09% | 6 | 49 | 284.38% |
| COUR240517P00017500 | 2024-03-12 12:17PM EDT | 17.50 | 3.00 | 4.30 | 4.60 | 0.00 | - | 1 | 112 | 0.00% |
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 10.30 | 10.00 | 10.50 | +4.50 | +77.59% | 1 | 3 | 153.13% |
| COUR240517P00022500 | 2024-02-05 10:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| COUR240517P00025000 | 2024-04-30 12:05PM EDT | 25.00 | 14.50 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 229.69% |
| COUR240517P00035000 | 2023-12-21 11:01AM EDT | 35.00 | 15.30 | 16.00 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.