Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.561,65 -155,06 (-0,24%) CMC Crypto 200
1.438,41 -8,26 (-0,57%)
Coursera, Inc. (COUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816C00002500 | 2024-05-09 12:26PM EDT | 2.50 | 6.70 | 2.95 | 6.20 | 0.00 | - | 1 | 1 | 529.69% |
| COUR240816C00005000 | 2024-06-10 1:53PM EDT | 5.00 | 2.35 | 2.25 | 2.60 | 0.00 | - | 24 | 58 | 90.23% |
| COUR240816C00007500 | 2024-06-10 9:34AM EDT | 7.50 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 11 | 0 | 62.31% |
| COUR240816C00010000 | 2024-06-06 3:57PM EDT | 10.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1,007 | 1,451 | 75.20% |
| COUR240816C00012500 | 2024-06-07 3:58PM EDT | 12.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 280 | 73.44% |
| COUR240816C00015000 | 2024-06-05 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 293 | 114.06% |
| COUR240816C00017500 | 2024-04-19 2:41PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| COUR240816C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 177.93% |
| COUR240816C00022500 | 2024-04-11 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 523 | 190.63% |
| COUR240816C00025000 | 2024-03-19 3:06PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 201.56% |
| COUR240816C00030000 | 2024-02-02 1:40PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 91 | 65 | 176.17% |
| COUR240816C00035000 | 2024-01-10 12:43PM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 195.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816P00005000 | 2024-06-03 1:14PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 79.69% |
| COUR240816P00007500 | 2024-06-04 10:17AM EDT | 7.50 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 569 | 57.03% |
| COUR240816P00010000 | 2024-06-10 9:50AM EDT | 10.00 | 2.90 | 2.75 | 2.95 | +0.05 | +1.75% | 1 | 0 | 51.95% |
| COUR240816P00012500 | 2024-05-31 12:52PM EDT | 12.50 | 4.95 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 56.25% |
| COUR240816P00015000 | 2024-04-30 2:38PM EDT | 15.00 | 4.73 | 7.10 | 7.70 | 0.00 | - | 55 | 0 | 0.00% |
| COUR240816P00017500 | 2024-04-22 2:08PM EDT | 17.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00020000 | 2024-04-19 12:10PM EDT | 20.00 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| COUR240816P00022500 | 2024-03-27 10:06AM EDT | 22.50 | 8.50 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00025000 | 2024-03-26 10:02AM EDT | 25.00 | 11.10 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00030000 | 2024-01-29 4:32PM EDT | 30.00 | 9.40 | 13.80 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.