Italia markets close in 4 hours 59 minutes
FTSE MIB
34.355,25 -304,30 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
Coursera, Inc. (COUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115C00002500 | 2024-05-10 10:35AM EDT | 2.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COUR241115C00005000 | 2024-05-23 3:58PM EDT | 5.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COUR241115C00007500 | 2024-05-28 12:51PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COUR241115C00010000 | 2024-05-28 3:25PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COUR241115C00012500 | 2024-05-24 12:21PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COUR241115C00015000 | 2024-05-28 11:20AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COUR241115C00017500 | 2024-05-02 10:12AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COUR241115C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COUR241115C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COUR241115C00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COUR241115P00007500 | 2024-05-28 3:17PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COUR241115P00010000 | 2024-05-21 2:19PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COUR241115P00012500 | 2024-05-15 1:51PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COUR241115P00015000 | 2024-04-29 3:46PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR241115P00020000 | 2024-05-22 10:20AM EDT | 20.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR241115P00025000 | 2024-03-22 10:08AM EDT | 25.00 | 10.70 | 12.80 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.