Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240719C00105000 | 2024-06-17 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CP240920C00105000 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 38 | 33.55% |
CP241220C00105000 | 2024-06-06 12:25PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |