Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240719C00072500 | 2024-06-20 1:40PM EDT | 2024-07-19 | 6.00 | 6.30 | 7.20 | 0.00 | - | 1 | 7 | 32.42% |
CP240920C00072500 | 2024-06-20 2:25PM EDT | 2024-09-20 | 7.90 | 8.30 | 8.70 | 0.00 | - | 5 | 5 | 30.90% |
CP241220C00072500 | 2024-06-12 9:37AM EDT | 2024-12-20 | 9.68 | 9.10 | 10.30 | 0.00 | - | 2 | 5 | 30.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240719P00072500 | 2024-06-24 3:06PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 6 | 660 | 25.54% |
CP240920P00072500 | 2024-06-24 9:48AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.90 | 0.00 | - | 5 | 43 | 21.70% |
CP241220P00072500 | 2024-06-24 3:46PM EDT | 2024-12-20 | 1.60 | 0.60 | 2.80 | 0.00 | - | 13 | 15 | 26.22% |