Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240719C00095000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 37.79% |
CP240920C00095000 | 2024-06-24 2:58PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | 0.00 | - | 12 | 561 | 22.61% |
CP241220C00095000 | 2024-06-25 2:14PM EDT | 2024-12-20 | 0.68 | 0.60 | 0.85 | +0.13 | +23.64% | 1 | 203 | 22.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240920P00095000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 12.00 | 13.30 | 17.20 | 0.00 | - | 2 | 1 | 38.45% |
CP241220P00095000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 11.90 | 13.70 | 17.20 | 0.00 | - | 1 | 0 | 26.89% |