Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00070000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 10.45 | 8.40 | 12.30 | +0.90 | +9.42% | 3 | 129 | 74.90% |
CP240920C00070000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 13.60 | 11.50 | 13.60 | 0.00 | - | 2 | 12 | 45.35% |
CP241220C00070000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 15.30 | 12.90 | 15.10 | 0.00 | - | 10 | 17 | 41.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00070000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 171 | 33.69% |
CP240920P00070000 | 2024-05-22 2:37PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 18 | 809 | 21.85% |
CP241220P00070000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 0.95 | 1.20 | 1.40 | 0.00 | - | 1 | 365 | 21.22% |