Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621C00082500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.86 | 1.80 | 1.90 | +0.11 | +6.29% | 52 | 869 | 20.78% |
CP240920C00082500 | 2024-05-16 11:27AM EDT | 2024-09-20 | 3.67 | 4.10 | 4.40 | 0.00 | - | 327 | 1,421 | 23.95% |
CP241220C00082500 | 2024-05-15 9:53AM EDT | 2024-12-20 | 5.89 | 6.00 | 6.80 | 0.00 | - | 2 | 112 | 27.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CP240621P00082500 | 2024-05-17 3:05PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.90 | -0.70 | -28.00% | 60 | 436 | 16.44% |
CP240920P00082500 | 2024-05-16 1:46PM EDT | 2024-09-20 | 4.00 | 3.10 | 3.50 | 0.00 | - | 8 | 109 | 16.99% |
CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 4.20 | 6.30 | 0.00 | - | 1 | 13 | 24.06% |