Italia markets closed
Dow Jones
38.852,10 +53,11 (+0,14%) Nasdaq
17.184,68 +51,55 (+0,30%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.506,20 -273,77 (-0,42%) CMC Crypto 200
1.445,12 -1,55 (-0,11%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00085000 | 2024-06-03 11:36AM EDT | 85.00 | 13.10 | 9.00 | 10.80 | 0.00 | - | 1 | 0 | 52.39% |
| CPA240621C00090000 | 2024-06-03 11:45AM EDT | 90.00 | 8.80 | 4.90 | 5.30 | 0.00 | - | 9 | 4 | 38.94% |
| CPA240621C00095000 | 2024-06-07 11:08AM EDT | 95.00 | 4.30 | 1.45 | 1.80 | 0.00 | - | 1 | 0 | 31.08% |
| CPA240621C00100000 | 2024-06-10 1:13PM EDT | 100.00 | 0.58 | 0.30 | 0.40 | -0.72 | -55.38% | 2 | 279 | 30.52% |
| CPA240621C00105000 | 2024-06-10 1:13PM EDT | 105.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 3 | 366 | 39.06% |
| CPA240621C00110000 | 2024-06-07 3:47PM EDT | 110.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 1,782 | 51.66% |
| CPA240621C00115000 | 2024-06-05 11:28AM EDT | 115.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 12 | 0 | 55.86% |
| CPA240621C00120000 | 2024-05-24 9:41AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 59.38% |
| CPA240621C00125000 | 2024-05-15 3:59PM EDT | 125.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 3 | 93.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPA240621P00070000 | 2024-05-21 3:15PM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 104.20% |
| CPA240621P00075000 | 2024-06-04 11:08AM EDT | 75.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 13 | 14 | 67.77% |
| CPA240621P00080000 | 2024-05-24 9:55AM EDT | 80.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 53.13% |
| CPA240621P00085000 | 2024-06-10 1:58PM EDT | 85.00 | 0.22 | 0.15 | 0.30 | -0.13 | -37.14% | 41 | 91 | 43.16% |
| CPA240621P00090000 | 2024-06-10 3:30PM EDT | 90.00 | 0.45 | 0.45 | 0.70 | +0.15 | +50.00% | 11 | 0 | 33.33% |
| CPA240621P00095000 | 2024-06-10 3:37PM EDT | 95.00 | 2.20 | 2.00 | 2.30 | +1.18 | +115.69% | 16 | 310 | 28.27% |
| CPA240621P00100000 | 2024-06-05 10:43AM EDT | 100.00 | 3.30 | 5.60 | 6.60 | 0.00 | - | 3 | 0 | 41.46% |
| CPA240621P00105000 | 2024-06-07 12:47PM EDT | 105.00 | 7.48 | 10.10 | 11.50 | 0.00 | - | 1 | 0 | 57.37% |
| CPA240621P00110000 | 2024-06-05 10:27AM EDT | 110.00 | 12.40 | 14.50 | 16.60 | 0.00 | - | 10 | 4 | 75.49% |
| CPA240621P00115000 | 2024-05-20 10:03AM EDT | 115.00 | 8.20 | 18.80 | 21.90 | 0.00 | - | - | 3 | 97.61% |
© 2024 Yahoo. Tutti i diritti riservati.