Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA250221C00095000 | 2024-06-25 10:34AM EDT | 95.00 | 8.50 | 7.10 | 9.90 | 0.00 | - | 5 | 12 | 34.56% |
CPA250221C00100000 | 2024-06-26 1:05PM EDT | 100.00 | 7.00 | 4.90 | 8.70 | 0.00 | - | - | 8 | 37.11% |
CPA250221C00105000 | 2024-06-26 10:18AM EDT | 105.00 | 4.70 | 3.30 | 6.80 | 0.00 | - | - | 2 | 36.26% |
CPA250221C00110000 | 2024-06-24 10:03AM EDT | 110.00 | 3.85 | 2.00 | 5.40 | 0.00 | - | - | 1 | 36.10% |
CPA250221C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 2.90 | 0.70 | 4.70 | 0.00 | - | - | 1 | 37.67% |
CPA250221C00120000 | 2024-06-27 2:32PM EDT | 120.00 | 1.93 | 0.85 | 4.00 | 0.00 | - | - | 1 | 38.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CPA250221P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.15 | 0.00 | 3.50 | 0.00 | - | - | 1 | 60.89% |
CPA250221P00080000 | 2024-07-01 10:37AM EDT | 80.00 | 3.50 | 2.10 | 4.10 | -0.20 | -5.41% | 100 | 200 | 34.25% |
CPA250221P00085000 | 2024-07-01 2:52PM EDT | 85.00 | 5.20 | 4.60 | 5.20 | -0.30 | -5.45% | 187 | 100 | 31.44% |
CPA250221P00090000 | 2024-06-21 3:16PM EDT | 90.00 | 7.42 | 6.30 | 7.50 | 0.00 | - | 3 | 3 | 31.82% |