Campbell Soup Company (CPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240802C00043000 | 2024-07-18 1:24PM EDT | 43.00 | 5.60 | 1.80 | 5.80 | 0.00 | - | 1 | 2 | 146.39% |
| CPB240802C00044000 | 2024-07-22 1:47PM EDT | 44.00 | 2.25 | 0.70 | 4.90 | +0.20 | +9.76% | 4 | 14 | 133.74% |
| CPB240802C00045000 | 2024-07-25 3:39PM EDT | 45.00 | 1.66 | 1.65 | 3.70 | 0.00 | - | 1 | 17 | 65.33% |
| CPB240802C00046000 | 2024-07-26 1:42PM EDT | 46.00 | 1.13 | 1.05 | 1.25 | +0.28 | +32.94% | 18 | 161 | 32.03% |
| CPB240802C00047000 | 2024-07-26 3:56PM EDT | 47.00 | 0.50 | 0.45 | 0.60 | +0.15 | +42.86% | 21 | 52 | 27.74% |
| CPB240802C00048000 | 2024-07-26 3:36PM EDT | 48.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 50 | 25 | 29.40% |
| CPB240802C00049000 | 2024-07-26 12:04PM EDT | 49.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 6 | 169 | 31.54% |
| CPB240802C00050000 | 2024-07-18 1:58PM EDT | 50.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 58.69% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240802P00041000 | 2024-06-27 3:55PM EDT | 41.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 30 | 96.29% |
| CPB240802P00043000 | 2024-07-23 3:44PM EDT | 43.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 15 | 101.76% |
| CPB240802P00044000 | 2024-07-26 3:03PM EDT | 44.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 217 | 38.18% |
| CPB240802P00045000 | 2024-07-26 3:44PM EDT | 45.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 1,059 | 3,004 | 33.69% |
| CPB240802P00046000 | 2024-07-26 3:58PM EDT | 46.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 81 | 433 | 27.83% |
| CPB240802P00047000 | 2024-07-26 3:29PM EDT | 47.00 | 0.75 | 0.65 | 0.80 | -0.38 | -33.63% | 45 | 7 | 25.78% |
| CPB240802P00048000 | 2024-07-25 3:00PM EDT | 48.00 | 2.31 | 0.00 | 1.65 | 0.00 | - | - | - | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.