Italia markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,20+0,49 (+1,12%)
Alla chiusura: 04:00PM EDT
44,37 +0,17 (+0,38%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB240426C000400002024-04-09 10:26AM EDT40.004.202.306.200.00--1160.84%
CPB240426C000410002024-03-27 10:11AM EDT41.003.301.305.400.00-10152.25%
CPB240426C000420002024-04-17 9:33AM EDT42.001.600.404.400.00-2834133.79%
CPB240426C000430002024-04-19 10:11AM EDT43.001.001.251.40+0.28+38.89%28725.98%
CPB240426C000440002024-04-19 2:15PM EDT44.000.650.500.65+0.39+150.00%299222.36%
CPB240426C000450002024-04-19 3:51PM EDT45.000.150.150.25+0.05+50.00%3839822.75%
CPB240426C000460002024-04-19 3:59PM EDT46.000.050.000.05-0.10-66.67%83020.90%
CPB240426C000470002024-04-08 9:57AM EDT47.000.100.000.050.00-11028.91%
CPB240426C000480002024-03-13 12:27PM EDT48.000.130.000.750.00--863.28%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB240426P000380002024-03-14 10:35AM EDT38.000.150.000.750.00-1598.34%
CPB240426P000400002024-04-12 10:48AM EDT40.000.070.000.050.00-14443.36%
CPB240426P000410002024-04-15 9:52AM EDT41.000.150.000.050.00-102134.38%
CPB240426P000420002024-04-19 3:43PM EDT42.000.100.000.10-0.05-33.33%22230.47%
CPB240426P000430002024-04-19 2:59PM EDT43.000.090.050.15-0.12-57.14%77623.05%
CPB240426P000440002024-04-19 2:59PM EDT44.000.350.300.40-0.80-69.57%523820.26%
CPB240426P000450002024-04-19 11:09AM EDT45.001.030.901.15-0.65-38.69%11227.44%