Italia markets close in 4 hours 14 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,72+1,62 (+3,51%)
Alla chiusura: 04:00PM EDT
47,67 -0,05 (-0,10%)
Preborsa: 07:15AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB240719C000390002024-05-24 10:52AM EDT39.006.693.707.600.00-110.00%
CPB240719C000400002024-07-16 11:05AM EDT40.004.000.000.000.00-110.00%
CPB240719C000410002024-07-02 2:40PM EDT41.004.700.000.000.00-25000.00%
CPB240719C000420002024-07-02 11:46AM EDT42.003.400.000.000.00-3550.00%
CPB240719C000430002024-07-08 11:38AM EDT43.002.100.000.000.00-120.00%
CPB240719C000440002024-07-17 9:44AM EDT44.003.000.000.000.00-4470.00%
CPB240719C000450002024-07-17 3:58PM EDT45.002.830.000.000.00-201,0810.00%
CPB240719C000460002024-07-17 3:00PM EDT46.001.820.000.000.00-975180.00%
CPB240719C000470002024-07-17 1:41PM EDT47.000.590.000.000.00-1824750.00%
CPB240719C000480002024-07-17 3:59PM EDT48.000.200.000.000.00-211043.13%
CPB240719C000490002024-07-17 10:38AM EDT49.000.100.000.000.00-304812.50%
CPB240719C000500002024-07-02 3:57PM EDT50.000.050.000.000.00-11312.50%
CPB240719C000530002024-07-01 11:14AM EDT53.000.050.000.000.00-1325.00%
CPB240719C000540002024-07-01 11:14AM EDT54.000.050.000.000.00--4050.00%
CPB240719C000550002024-06-18 3:11PM EDT55.000.100.000.000.00-1150.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB240719P000350002024-06-04 3:33PM EDT35.000.090.002.150.00-30422.66%
CPB240719P000370002024-06-26 9:56AM EDT37.000.050.000.000.00--17050.00%
CPB240719P000380002024-06-25 1:55PM EDT38.000.100.000.000.00-12950.00%
CPB240719P000390002024-06-27 10:07AM EDT39.000.050.000.000.00-74250.00%
CPB240719P000400002024-07-08 2:44PM EDT40.000.050.000.000.00-217650.00%
CPB240719P000410002024-07-05 11:00AM EDT41.000.100.000.000.00-25650.00%
CPB240719P000420002024-07-09 12:59PM EDT42.000.050.000.000.00-18450.00%
CPB240719P000430002024-07-15 9:34AM EDT43.000.050.000.000.00-214225.00%
CPB240719P000440002024-07-17 11:23AM EDT44.000.050.000.000.00-3669525.00%
CPB240719P000450002024-07-17 3:26PM EDT45.000.050.000.000.00-3249625.00%
CPB240719P000460002024-07-17 3:24PM EDT46.000.050.000.000.00-399912.50%
CPB240719P000470002024-07-17 1:13PM EDT47.000.200.000.000.00-1001186.25%
CPB240719P000480002024-05-23 2:03PM EDT48.003.102.705.200.00--3269.92%