Italia markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,88-0,06 (-0,11%)
Al 03:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220819C000300002022-06-21 3:34PM EDT30.0017.1017.2018.300.00-500.00%
CPB220819C000350002022-04-05 2:05PM EDT35.009.7013.5013.900.00-7500.00%
CPB220819C000370002022-07-05 12:23PM EDT37.0010.5011.5012.400.00-100.00%
CPB220819C000380002022-07-05 12:23PM EDT38.009.9010.7011.300.00-1000.00%
CPB220819C000390002022-04-07 11:45AM EDT39.006.5010.3011.800.00--1132.81%
CPB220819C000400002022-07-26 3:36PM EDT40.009.009.8010.200.00-16112.89%
CPB220819C000410002022-06-07 10:01AM EDT41.005.407.207.700.00-7200.00%
CPB220819C000420002022-08-12 2:54PM EDT42.008.047.708.100.00-12765.63%
CPB220819C000430002022-08-04 2:02PM EDT43.006.106.707.100.00-19057.81%
CPB220819C000440002022-08-03 1:02PM EDT44.005.805.706.200.00-29763.28%
CPB220819C000450002022-08-15 1:29PM EDT45.005.304.805.00-0.30-5.36%231261.33%
CPB220819C000460002022-08-15 1:21PM EDT46.004.283.804.10+0.18+4.39%7051,02760.74%
CPB220819C000470002022-08-15 2:43PM EDT47.003.302.253.10+0.50+17.86%1438949.02%
CPB220819C000480002022-08-15 3:16PM EDT48.002.051.952.15-0.06-2.84%2487240.04%
CPB220819C000490002022-08-15 3:20PM EDT49.001.171.151.20+0.07+6.36%711,30628.81%
CPB220819C000500002022-08-15 2:35PM EDT50.000.600.450.50+0.09+17.65%1783,33623.83%
CPB220819C000510002022-08-15 3:18PM EDT51.000.120.100.15-0.03-20.00%4131022.56%
CPB220819C000520002022-08-11 12:55PM EDT52.000.150.000.450.00-74851.66%
CPB220819C000550002022-08-10 9:30AM EDT55.000.030.000.200.00-131755.66%
CPB220819C000560002022-07-19 11:28AM EDT56.000.050.000.200.00--263.28%
CPB220819C000600002022-07-05 9:30AM EDT60.000.110.000.000.00-1022950.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CPB220819P000300002022-05-18 2:06PM EDT30.000.170.002.150.00-11381.05%
CPB220819P000350002022-07-08 9:30AM EDT35.000.420.000.400.00-7128186.72%
CPB220819P000360002022-07-05 10:47AM EDT36.000.050.000.350.00-2108169.53%
CPB220819P000370002022-06-14 11:03AM EDT37.000.250.000.200.00-176141.41%
CPB220819P000380002022-07-07 2:36PM EDT38.000.050.000.800.00-7246177.34%
CPB220819P000390002022-08-10 9:42AM EDT39.000.150.000.650.00-135155.47%
CPB220819P000400002022-08-12 9:30AM EDT40.000.030.000.200.00-1121109.77%
CPB220819P000410002022-08-12 2:56PM EDT41.000.050.000.350.00-1118112.11%
CPB220819P000420002022-08-10 11:44AM EDT42.000.090.000.250.00-3448793.75%
CPB220819P000430002022-08-03 12:21PM EDT43.000.150.000.250.00-123083.20%
CPB220819P000440002022-08-15 1:16PM EDT44.000.050.000.050.00-1855153.91%
CPB220819P000450002022-08-12 11:44AM EDT45.000.050.000.100.00-427751.17%
CPB220819P000460002022-08-15 11:58AM EDT46.000.050.050.10-0.02-28.57%440549.22%
CPB220819P000470002022-08-15 1:23PM EDT47.000.120.050.15+0.04+50.00%171,81343.75%
CPB220819P000480002022-08-11 3:45PM EDT48.000.180.100.150.00-32,32132.42%
CPB220819P000490002022-08-15 3:19PM EDT49.000.350.150.35+0.10+40.00%3,20537130.57%
CPB220819P000500002022-08-15 3:11PM EDT50.000.550.500.80-0.05-8.33%5976231.79%
CPB220819P000510002022-08-15 2:29PM EDT51.000.981.101.35+0.10+11.36%457227.34%
CPB220819P000520002022-08-12 3:30PM EDT52.002.272.052.300.00-1536.13%
CPB220819P000530002022-08-11 3:13PM EDT53.002.802.853.300.00-41746.29%
CPB220819P000550002022-07-05 12:40PM EDT55.007.585.906.200.00-1150113.48%
CPB220819P000580002022-07-27 3:18PM EDT58.009.507.808.300.00--289.06%
CPB220819P000600002022-05-18 9:53AM EDT60.0012.2013.3017.200.00-3126367.68%